| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.70 | +2.81 % | 0 | 41.76 | 45.42 | 40.03 |
| 07/01/2026 | 42.99 | +0.95 % | 0 | 42.93 | 44.81 | 40.19 |
| 08/01/2026 | 43.22 | +0.41 % | 0 | 43.30 | 45.41 | 41.25 |
| 09/01/2026 | 44.73 | +3.39 % | 0 | 43.11 | 46.78 | 41.48 |
| 12/01/2026 | 44.59 | -0.57 % | 0 | 45.10 | 46.80 | 42.79 |