| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 41.71 | -1.62 % | 0 | 41.00 | 42.79 | 40.27 |
| 03/03/2026 | 40.12 | -3.65 % | 0 | 41.16 | 42.30 | 39.16 |
| 04/03/2026 | 39.50 | -1.37 % | 0 | 40.50 | 41.23 | 39.00 |
| 05/03/2026 | 37.81 | -4.12 % | 0 | 39.37 | 39.79 | 37.27 |
| 06/03/2026 | 37.70 | -0.61 % | 0 | 37.96 | 38.44 | 37.45 |