| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.80 | +0.57 % | 0 | 37.62 | 38.11 | 36.66 |
| 17/07/2026 | 38.46 | +0.51 % | 0 | 38.68 | 39.83 | 37.67 |
| 20/07/2026 | 38.32 | -0.79 % | 0 | 38.58 | 38.81 | 37.70 |
| 21/07/2026 | 38.10 | -0.38 % | 0 | 38.02 | 38.66 | 37.50 |
| 22/07/2026 | 38.57 | +1.29 % | 0 | 37.61 | 38.59 | 37.54 |