| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.75 | -0.18 % | 0 | 33.14 | 34.46 | 32.43 |
| 16/10/2026 | 32.54 | -1.84 % | 0 | 32.66 | 33.16 | 32.08 |
| 19/10/2026 | 31.85 | -3.24 % | 0 | 33.11 | 33.11 | 31.63 |
| 20/10/2026 | 34.38 | +7.46 % | 0 | 32.74 | 34.64 | 32.65 |
| 21/10/2026 | 34.63 | +0.7 % | 0 | 34.42 | 35.08 | 33.85 |