| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.38 | -3.73 % | 0 | 35.77 | 37.26 | 35.12 |
| 02/06/2026 | 34.71 | -2.65 % | 0 | 35.06 | 35.88 | 33.90 |
| 03/06/2026 | 35.04 | +0.34 % | 0 | 34.83 | 35.42 | 34.03 |
| 04/06/2026 | 37.54 | +7.21 % | 0 | 34.76 | 38.38 | 34.67 |
| 05/06/2026 | 39.74 | +4.81 % | 0 | 38.13 | 39.96 | 37.95 |