| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.18 | +0.91 % | 0 | 36.34 | 37.83 | 36.12 |
| 16/07/2026 | 37.81 | +0.6 % | 0 | 37.62 | 38.11 | 36.70 |
| 17/07/2026 | 38.76 | +1.31 % | 0 | 38.68 | 39.83 | 37.67 |
| 20/07/2026 | 38.30 | -0.83 % | 0 | 38.58 | 38.81 | 37.79 |
| 21/07/2026 | 38.14 | -0.26 % | 0 | 38.02 | 38.66 | 37.50 |