| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 26.62 | -4.06 % | 0 | 26.32 | 28.08 | 25.48 |
| 03/03/2026 | 26.45 | -2.06 % | 0 | 26.48 | 27.63 | 24.45 |
| 04/03/2026 | 24.89 | -2.45 % | 0 | 25.86 | 26.56 | 24.40 |
| 05/03/2026 | 23.27 | -6.45 % | 0 | 24.74 | 25.05 | 22.78 |
| 06/03/2026 | 23.25 | -0.85 % | 0 | 23.41 | 23.87 | 23.22 |