| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.54 | -3.15 % | 0 | 5.58 | 5.58 | 5.54 |
| 12/08/2025 | 5.48 | -1.26 % | 0 | 5.54 | 5.55 | 5.48 |
| 13/08/2025 | 4.99 | -9.2 % | 0 | 5.23 | 5.30 | 4.95 |
| 14/08/2025 | 5.00 | -0.3 % | 0 | 5.02 | 5.07 | 5.00 |
| 15/08/2025 | 4.65 | -6.63 % | 0 | 4.65 | 4.67 | 4.53 |