| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.04 | -1.78 % | 0 | 71.15 | 72.36 | 70.66 |
| 02/03/2026 | 71.21 | +0.09 % | 0 | 72.26 | 73.04 | 70.62 |
| 03/03/2026 | 73.26 | +2.05 % | 0 | 72.28 | 74.12 | 71.00 |
| 04/03/2026 | 73.89 | +0.87 % | 0 | 72.89 | 74.25 | 72.16 |
| 05/03/2026 | 75.37 | +1.97 % | 0 | 73.82 | 75.98 | 73.40 |