| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.13 | -0.66 % | 0 | 75.02 | 75.20 | 73.45 |
| 16/07/2026 | 73.56 | -0.48 % | 0 | 73.87 | 74.47 | 73.39 |
| 17/07/2026 | 72.94 | -0.42 % | 0 | 72.82 | 73.60 | 71.75 |
| 20/07/2026 | 73.06 | +0.29 % | 0 | 72.78 | 73.63 | 72.64 |
| 21/07/2026 | 73.54 | +0.41 % | 0 | 73.47 | 73.89 | 72.80 |