| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.90 | +1.55 % | 0 | 75.50 | 76.39 | 74.03 |
| 02/06/2026 | 76.58 | +0.97 % | 0 | 76.21 | 77.63 | 75.40 |
| 03/06/2026 | 76.51 | -0.12 % | 0 | 76.46 | 77.47 | 75.89 |
| 04/06/2026 | 73.74 | -3.62 % | 0 | 76.50 | 76.82 | 72.88 |
| 05/06/2026 | 71.79 | -2.44 % | 0 | 73.07 | 73.48 | 71.32 |