| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.07 | -1.38 % | 0 | 78.71 | 79.16 | 77.71 |
| 16/10/2026 | 79.21 | +0.5 % | 0 | 79.20 | 79.83 | 78.80 |
| 19/10/2026 | 79.88 | +0.98 % | 0 | 78.77 | 80.14 | 78.77 |
| 20/10/2026 | 77.65 | -2.94 % | 0 | 79.14 | 79.23 | 77.23 |
| 21/10/2026 | 77.39 | +0.09 % | 0 | 77.48 | 77.95 | 76.89 |