| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.86 | +0.75 % | 0 | 73.04 | 74.23 | 72.98 |
| 01/09/2026 | 73.62 | -0.17 % | 0 | 73.70 | 73.83 | 72.32 |
| 02/09/2026 | 73.25 | -0.6 % | 0 | 73.43 | 74.13 | 72.41 |
| 03/09/2026 | 74.40 | +1.41 % | 0 | 73.44 | 74.40 | 72.58 |
| 04/09/2026 | 74.31 | +0.03 % | 0 | 74.39 | 74.75 | 73.58 |