| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.99 | -0.5 % | 0 | 41.03 | 44.04 | 39.12 |
| 08/01/2026 | 40.77 | -0.07 % | 0 | 40.70 | 43.02 | 38.61 |
| 09/01/2026 | 39.37 | -3.22 % | 0 | 40.89 | 42.73 | 37.04 |
| 12/01/2026 | 41.20 | +5.04 % | 0 | 39.02 | 44.26 | 37.33 |
| 13/01/2026 | 41.42 | +0.06 % | 0 | 41.00 | 43.70 | 39.22 |