| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.15 | +0.24 % | 0 | 43.73 | 44.92 | 43.71 |
| 01/09/2026 | 44.17 | -0.69 % | 0 | 44.38 | 44.56 | 43.09 |
| 02/09/2026 | 43.98 | -1.02 % | 0 | 44.11 | 44.86 | 43.14 |
| 03/09/2026 | 44.92 | +1.85 % | 0 | 44.12 | 45.08 | 43.29 |
| 04/09/2026 | 45.00 | -0.01 % | 0 | 45.04 | 45.45 | 44.27 |