| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.14 | -1.18 % | 0 | 49.23 | 49.68 | 48.32 |
| 16/10/2026 | 49.72 | +0.66 % | 0 | 49.71 | 50.34 | 49.36 |
| 19/10/2026 | 50.42 | +1.52 % | 0 | 49.28 | 50.68 | 49.28 |
| 20/10/2026 | 48.24 | -4.58 % | 0 | 49.64 | 49.73 | 47.81 |
| 21/10/2026 | 47.94 | +0.15 % | 0 | 48.00 | 48.50 | 47.47 |