| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.94 | -1.1 % | 0 | 45.76 | 45.94 | 44.25 |
| 16/07/2026 | 44.26 | -1.05 % | 0 | 44.71 | 45.21 | 44.20 |
| 17/07/2026 | 43.47 | -1.43 % | 0 | 43.65 | 44.38 | 42.62 |
| 20/07/2026 | 43.82 | +0.31 % | 0 | 43.54 | 44.48 | 43.45 |
| 21/07/2026 | 44.21 | +0.29 % | 0 | 44.29 | 44.68 | 43.58 |