| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.02 | +0.25 % | 0 | 3.91 | 4.88 | 3.19 |
| 24/11/2025 | 3.98 | -6.03 % | 0 | 4.13 | 4.18 | 3.65 |
| 25/11/2025 | 4.14 | +8.38 % | 0 | 3.82 | 4.18 | 3.47 |
| 26/11/2025 | 4.06 | -3.1 % | 0 | 4.39 | 4.39 | 3.64 |
| 27/11/2025 | 3.94 | -3.79 % | 0 | 3.89 | 4.05 | 3.69 |