| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.91 | +2.49 % | 0 | 3.96 | 4.19 | 3.73 |
| 03/10/2025 | 4.35 | +12.56 % | 0 | 3.93 | 4.80 | 3.76 |
| 06/10/2025 | 3.99 | -6.46 % | 0 | 4.30 | 4.30 | 3.97 |
| 07/10/2025 | 3.71 | -6.78 % | 0 | 3.70 | 3.98 | 3.63 |
| 08/10/2025 | 3.66 | -1.08 % | 0 | 3.70 | 3.98 | 3.59 |