Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.89 | +1.89 % | 0 | 27.40 | 27.40 | 26.41 |
03/10/2025 | 28.59 | +8.07 % | 0 | 27.03 | 28.59 | 27.03 |
06/10/2025 | 27.67 | -1.27 % | 0 | 28.13 | 28.13 | 27.67 |
07/10/2025 | 26.30 | -3.02 % | 0 | 26.24 | 26.70 | 26.15 |
08/10/2025 | 26.25 | +0.44 % | 0 | 26.53 | 26.60 | 25.98 |