| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.70 | +4.39 % | 0 | 27.49 | 27.70 | 27.23 |
| 24/11/2025 | 27.91 | +1.82 % | 0 | 28.25 | 28.25 | 26.95 |
| 25/11/2025 | 27.71 | +1.3 % | 0 | 26.62 | 28.82 | 26.62 |
| 26/11/2025 | 27.49 | +0.42 % | 0 | 28.57 | 28.57 | 27.04 |
| 27/11/2025 | 27.45 | +1.12 % | 0 | 27.40 | 27.45 | 27.19 |