| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.69 | +1.09 % | 0 | 23.42 | 25.87 | 20.63 |
| 08/01/2026 | 23.92 | +0.36 % | 0 | 23.96 | 26.41 | 21.64 |
| 09/01/2026 | 25.35 | +5.69 % | 0 | 23.81 | 27.72 | 21.87 |
| 12/01/2026 | 23.50 | -7.75 % | 0 | 25.73 | 27.75 | 20.67 |
| 13/01/2026 | 23.18 | -0.26 % | 0 | 23.68 | 25.78 | 20.99 |