| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.81 | +1.18 % | 0 | 34.11 | 35.14 | 34.11 |
| 01/09/2026 | 34.66 | -0.43 % | 0 | 34.74 | 34.85 | 33.59 |
| 02/09/2026 | 34.40 | -1.11 % | 0 | 34.47 | 35.23 | 33.65 |
| 03/09/2026 | 35.25 | +2.22 % | 0 | 34.47 | 35.41 | 33.79 |
| 04/09/2026 | 35.25 | -0.24 % | 0 | 35.37 | 35.78 | 34.62 |