| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.25 | -1.59 % | 0 | 36.12 | 36.22 | 35.08 |
| 16/07/2026 | 34.68 | -1.41 % | 0 | 35.09 | 35.58 | 34.54 |
| 17/07/2026 | 34.03 | -1.29 % | 0 | 34.06 | 34.67 | 33.09 |
| 20/07/2026 | 34.28 | +0.51 % | 0 | 33.95 | 34.73 | 33.91 |
| 21/07/2026 | 34.52 | +0.22 % | 0 | 34.67 | 34.97 | 34.09 |