| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.90 | -2.68 % | 0 | 39.45 | 39.91 | 38.57 |
| 16/10/2026 | 39.93 | +0.74 % | 0 | 39.92 | 40.56 | 39.59 |
| 19/10/2026 | 40.64 | +1.84 % | 0 | 39.49 | 40.91 | 39.49 |
| 20/10/2026 | 38.49 | -5.63 % | 0 | 39.85 | 39.95 | 38.12 |
| 21/10/2026 | 38.03 | -0.28 % | 0 | 38.23 | 38.75 | 37.69 |