| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 33.85 | -4.84 % | 0 | 35.82 | 35.97 | 33.49 |
| 21/05/2026 | 33.41 | -2.01 % | 0 | 33.91 | 34.06 | 32.85 |
| 22/05/2026 | 34.10 | +1.96 % | 0 | 33.28 | 34.14 | 32.67 |
| 25/05/2026 | 33.49 | -1.62 % | 0 | 34.27 | 34.74 | 33.15 |
| 26/05/2026 | 34.36 | +2.1 % | 0 | 33.89 | 35.04 | 33.47 |