| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.01 | -1.75 % | 0 | 32.82 | 34.88 | 29.36 |
| 07/01/2026 | 31.78 | -0.64 % | 0 | 31.82 | 34.80 | 29.88 |
| 08/01/2026 | 31.56 | -0.06 % | 0 | 31.50 | 33.84 | 29.42 |
| 09/01/2026 | 30.24 | -4.02 % | 0 | 31.69 | 33.58 | 27.93 |
| 12/01/2026 | 31.92 | +5.94 % | 0 | 29.95 | 32.78 | 28.42 |