| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 14.91 | +11.65 % | 0 | 13.09 | 15.71 | 13.01 |
| 21/05/2026 | 15.97 | +7.87 % | 0 | 15.10 | 16.19 | 14.93 |
| 22/05/2026 | 15.04 | -4.02 % | 0 | 15.78 | 16.37 | 14.85 |
| 25/05/2026 | 15.63 | +4.06 % | 0 | 14.82 | 15.99 | 14.40 |
| 26/05/2026 | 14.85 | -5.05 % | 0 | 15.25 | 15.85 | 14.29 |