| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.37 | -4.77 % | 0 | 20.58 | 21.65 | 19.94 |
| 02/06/2026 | 19.50 | -3.8 % | 0 | 19.87 | 20.50 | 18.71 |
| 03/06/2026 | 19.42 | -0.64 % | 0 | 19.61 | 20.01 | 18.83 |
| 04/06/2026 | 22.32 | +13.65 % | 0 | 19.54 | 22.99 | 19.49 |
| 05/06/2026 | 24.33 | +8.16 % | 0 | 22.98 | 24.56 | 22.78 |