| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.77 | -8.71 % | 0 | 15.43 | 16.17 | 14.36 |
| 15/04/2026 | 14.27 | -2.23 % | 0 | 14.04 | 14.65 | 13.07 |
| 16/04/2026 | 14.84 | +3.49 % | 0 | 13.81 | 15.20 | 13.61 |
| 17/04/2026 | 13.62 | -7.88 % | 0 | 14.12 | 14.38 | 13.24 |
| 20/04/2026 | 13.65 | +0.07 % | 0 | 14.74 | 15.53 | 13.49 |