| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.91 | +7.15 % | 0 | 17.50 | 18.20 | 16.48 |
| 02/06/2026 | 18.56 | +4.04 % | 0 | 18.21 | 19.43 | 17.60 |
| 03/06/2026 | 18.49 | -0.48 % | 0 | 18.46 | 19.28 | 18.10 |
| 04/06/2026 | 15.82 | -14.42 % | 0 | 18.51 | 18.64 | 15.08 |
| 05/06/2026 | 13.80 | -11.31 % | 0 | 15.26 | 15.30 | 13.53 |