| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.91 | +9.4 % | 0 | 13.50 | 14.20 | 12.49 |
| 02/06/2026 | 14.38 | +3.87 % | 0 | 14.21 | 15.43 | 13.60 |
| 03/06/2026 | 14.70 | +0.82 % | 0 | 14.46 | 15.27 | 14.11 |
| 04/06/2026 | 11.83 | -18.34 % | 0 | 14.51 | 14.64 | 11.10 |
| 05/06/2026 | 9.65 | -16.57 % | 0 | 11.25 | 11.29 | 9.60 |