| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.29 | -12.64 % | 0 | 8.69 | 9.60 | 8.16 |
| 02/06/2026 | 7.53 | -10.31 % | 0 | 7.99 | 8.49 | 6.93 |
| 03/06/2026 | 7.76 | +2.17 % | 0 | 7.73 | 7.99 | 7.17 |
| 04/06/2026 | 10.39 | +34.87 % | 0 | 7.64 | 11.02 | 7.60 |
| 05/06/2026 | 12.36 | +16.71 % | 0 | 11.04 | 12.61 | 10.89 |