| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.95 | +8.62 % | 0 | 16.19 | 17.34 | 15.48 |
| 15/04/2026 | 17.22 | +0.32 % | 0 | 17.58 | 18.61 | 17.01 |
| 16/04/2026 | 17.02 | -1.33 % | 0 | 17.82 | 18.02 | 16.47 |
| 17/04/2026 | 18.39 | +8.27 % | 0 | 17.66 | 18.51 | 17.30 |
| 20/04/2026 | 17.60 | -2.98 % | 0 | 16.86 | 17.95 | 16.12 |