| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.23 | -10.54 % | 0 | 10.65 | 11.62 | 10.07 |
| 02/06/2026 | 9.56 | -7.68 % | 0 | 9.94 | 10.51 | 8.87 |
| 03/06/2026 | 9.71 | +0.99 % | 0 | 9.68 | 10.00 | 8.97 |
| 04/06/2026 | 12.46 | +28.8 % | 0 | 9.60 | 13.02 | 9.56 |
| 05/06/2026 | 14.35 | +14.43 % | 0 | 13.19 | 14.60 | 12.90 |