| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.21 | -6.11 % | 0 | 18.58 | 19.67 | 17.96 |
| 02/06/2026 | 17.50 | -4.32 % | 0 | 17.87 | 18.50 | 16.72 |
| 03/06/2026 | 17.63 | +0.48 % | 0 | 17.61 | 17.93 | 16.84 |
| 04/06/2026 | 20.45 | +15.9 % | 0 | 17.55 | 20.99 | 17.50 |
| 05/06/2026 | 22.27 | +8.63 % | 0 | 21.16 | 22.56 | 20.86 |