| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 28.35 | -2. % | 0 | 29.15 | 30.11 | 28.02 |
| 21/11/2025 | 29.09 | +2.83 % | 0 | 28.57 | 30.53 | 27.46 |
| 24/11/2025 | 29.18 | -0.21 % | 0 | 29.27 | 29.71 | 28.24 |
| 25/11/2025 | 29.25 | +1.35 % | 0 | 28.88 | 30.43 | 27.80 |
| 26/11/2025 | 29.21 | -0.03 % | 0 | 30.26 | 30.38 | 27.96 |