| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.17 | +0.86 % | 0 | 25.13 | 26.32 | 23.91 |
| 08/01/2026 | 25.42 | +0.24 % | 0 | 25.50 | 26.04 | 24.92 |
| 09/01/2026 | 26.94 | +5.54 % | 0 | 25.44 | 28.63 | 25.03 |
| 12/01/2026 | 25.01 | -7.58 % | 0 | 27.37 | 28.10 | 23.29 |
| 13/01/2026 | 24.15 | -3.63 % | 0 | 25.17 | 25.84 | 23.50 |