Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.75 | -0.78 % | 0 | 22.33 | 22.57 | 20.99 |
03/10/2025 | 23.21 | +6.81 % | 0 | 21.94 | 23.74 | 21.63 |
06/10/2025 | 22.32 | -4.45 % | 0 | 23.38 | 23.49 | 21.76 |
07/10/2025 | 21.48 | -4.02 % | 0 | 21.53 | 22.02 | 20.75 |
08/10/2025 | 21.37 | -0.6 % | 0 | 21.45 | 21.68 | 20.62 |