| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.18 | +6.01 % | 0 | 17.26 | 20.38 | 17.02 |
| 07/01/2026 | 18.48 | +1.46 % | 0 | 18.38 | 19.98 | 17.04 |
| 08/01/2026 | 18.69 | +0.4 % | 0 | 18.74 | 20.16 | 18.18 |
| 09/01/2026 | 20.16 | +7.35 % | 0 | 18.69 | 22.17 | 18.29 |
| 12/01/2026 | 18.29 | -9.81 % | 0 | 20.59 | 21.74 | 15.97 |