| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.38 | -3.31 % | 0 | 29.56 | 30.70 | 28.90 |
| 02/06/2026 | 28.48 | -2.53 % | 0 | 28.85 | 29.49 | 27.68 |
| 03/06/2026 | 28.84 | +0.98 % | 0 | 28.59 | 29.00 | 27.81 |
| 04/06/2026 | 31.31 | +9.46 % | 0 | 28.53 | 32.00 | 28.47 |
| 05/06/2026 | 33.51 | +6.41 % | 0 | 31.97 | 33.56 | 31.77 |