| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.17 | -2.92 % | 0 | 39.78 | 40.63 | 38.80 |
| 02/06/2026 | 38.81 | -0.99 % | 0 | 39.08 | 39.59 | 37.56 |
| 03/06/2026 | 38.61 | +0.22 % | 0 | 38.68 | 39.04 | 37.71 |
| 04/06/2026 | 41.30 | +7.11 % | 0 | 38.52 | 41.97 | 38.47 |
| 05/06/2026 | 43.06 | +3.81 % | 0 | 41.99 | 43.50 | 41.78 |