Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.60 | -0.07 % | 0 | 56.22 | 56.48 | 54.82 |
03/10/2025 | 57.24 | +3.2 % | 0 | 55.83 | 57.68 | 55.64 |
06/10/2025 | 56.40 | -1.38 % | 0 | 57.40 | 57.52 | 55.70 |
07/10/2025 | 55.18 | -1.81 % | 0 | 55.46 | 56.04 | 54.62 |
08/10/2025 | 55.28 | -0.01 % | 0 | 55.35 | 55.60 | 54.44 |