| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.45 | -1.97 % | 0 | 44.77 | 45.63 | 43.80 |
| 02/06/2026 | 43.81 | -0.88 % | 0 | 44.07 | 44.58 | 42.55 |
| 03/06/2026 | 43.59 | +0.25 % | 0 | 43.68 | 44.04 | 42.70 |
| 04/06/2026 | 46.30 | +6.31 % | 0 | 43.51 | 46.99 | 43.46 |
| 05/06/2026 | 48.05 | +3.4 % | 0 | 46.97 | 48.55 | 46.80 |