| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.68 | +2.4 % | 0 | 51.63 | 54.71 | 50.58 |
| 07/01/2026 | 52.71 | +0.31 % | 0 | 52.80 | 54.07 | 50.90 |
| 08/01/2026 | 53.10 | +0.2 % | 0 | 53.21 | 54.64 | 51.67 |
| 09/01/2026 | 54.56 | +2.7 % | 0 | 53.11 | 56.33 | 51.97 |
| 12/01/2026 | 52.18 | -4.59 % | 0 | 55.05 | 56.05 | 50.90 |