| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.23 | +2.37 % | 0 | 51.84 | 52.36 | 51.37 |
| 02/03/2026 | 51.69 | -1.22 % | 0 | 51.34 | 52.30 | 50.87 |
| 03/03/2026 | 50.03 | -3.01 % | 0 | 51.10 | 51.37 | 49.95 |
| 04/03/2026 | 49.43 | -1.13 % | 0 | 50.43 | 50.86 | 49.25 |
| 05/03/2026 | 47.76 | -3.23 % | 0 | 48.79 | 49.42 | 47.50 |