Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.57 | -0.03 % | 0 | 58.19 | 58.45 | 56.79 |
03/10/2025 | 59.21 | +3.11 % | 0 | 57.80 | 59.66 | 57.61 |
06/10/2025 | 58.38 | -1.34 % | 0 | 59.37 | 59.49 | 57.67 |
07/10/2025 | 57.22 | -1.62 % | 0 | 57.43 | 58.02 | 56.59 |
08/10/2025 | 57.25 | +0.02 % | 0 | 57.33 | 57.57 | 56.41 |