| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.15 | -1.92 % | 0 | 58.60 | 59.60 | 57.13 |
| 21/11/2025 | 58.57 | +1.61 % | 0 | 58.10 | 60.07 | 56.64 |
| 24/11/2025 | 58.95 | +0.54 % | 0 | 58.89 | 60.21 | 57.23 |
| 25/11/2025 | 58.60 | +0.63 % | 0 | 58.41 | 60.14 | 57.26 |
| 26/11/2025 | 58.71 | +0.03 % | 0 | 59.81 | 60.14 | 57.40 |