| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.22 | +2.28 % | 0 | 53.83 | 54.35 | 53.36 |
| 02/03/2026 | 53.67 | -1.21 % | 0 | 53.33 | 54.25 | 52.86 |
| 03/03/2026 | 52.02 | -2.89 % | 0 | 53.11 | 53.36 | 51.93 |
| 04/03/2026 | 51.42 | -1.09 % | 0 | 52.42 | 52.86 | 51.24 |
| 05/03/2026 | 49.76 | -3.09 % | 0 | 50.78 | 51.42 | 49.49 |