| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.37 | -5. % | 0 | 19.58 | 20.73 | 18.96 |
| 02/06/2026 | 18.50 | -4.05 % | 0 | 18.87 | 19.50 | 17.72 |
| 03/06/2026 | 18.63 | +0.46 % | 0 | 18.61 | 19.01 | 17.83 |
| 04/06/2026 | 21.45 | +15.08 % | 0 | 18.54 | 21.99 | 18.49 |
| 05/06/2026 | 23.09 | +7.4 % | 0 | 22.16 | 23.56 | 21.86 |