| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.00 | -5.46 % | 0 | 24.57 | 25.61 | 23.92 |
| 02/06/2026 | 23.49 | -3.09 % | 0 | 23.86 | 24.50 | 22.70 |
| 03/06/2026 | 23.84 | +1.23 % | 0 | 23.60 | 24.00 | 22.82 |
| 04/06/2026 | 26.32 | +11.38 % | 0 | 23.54 | 27.01 | 23.48 |
| 05/06/2026 | 28.33 | +6.93 % | 0 | 26.97 | 28.56 | 26.77 |