| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 56.07 | +0.66 % | 0 | 55.57 | 56.64 | 54.60 |
| 21/11/2025 | 55.61 | -1.29 % | 0 | 56.18 | 57.25 | 54.19 |
| 24/11/2025 | 55.54 | +0.23 % | 0 | 55.47 | 56.42 | 54.97 |
| 25/11/2025 | 55.56 | -0.34 % | 0 | 55.77 | 56.88 | 54.08 |
| 26/11/2025 | 55.28 | -1.05 % | 0 | 54.39 | 56.72 | 54.35 |