Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.16 | -0.02 % | 0 | 55.74 | 57.03 | 55.41 |
03/10/2025 | 54.59 | -3. % | 0 | 56.12 | 56.34 | 54.24 |
06/10/2025 | 55.56 | +1.96 % | 0 | 54.60 | 56.29 | 54.48 |
07/10/2025 | 56.69 | +2.05 % | 0 | 56.51 | 57.27 | 55.90 |
08/10/2025 | 56.70 | +0.35 % | 0 | 56.61 | 57.41 | 56.37 |