| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.85 | -1.9 % | 0 | 61.00 | 61.99 | 60.58 |
| 02/03/2026 | 61.45 | +1.02 % | 0 | 62.16 | 62.48 | 60.67 |
| 03/03/2026 | 63.10 | +2.47 % | 0 | 62.07 | 63.78 | 61.28 |
| 04/03/2026 | 63.77 | +1.11 % | 0 | 62.77 | 64.04 | 62.18 |
| 05/03/2026 | 65.38 | +2.41 % | 0 | 63.82 | 65.79 | 63.55 |