| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.00 | -1.56 % | 0 | 60.95 | 61.83 | 57.92 |
| 07/01/2026 | 59.59 | -0.49 % | 0 | 59.69 | 61.23 | 58.40 |
| 08/01/2026 | 59.50 | -0.1 % | 0 | 59.42 | 60.56 | 57.91 |
| 09/01/2026 | 58.04 | -2.17 % | 0 | 59.40 | 60.45 | 56.20 |
| 12/01/2026 | 57.65 | -0.14 % | 0 | 57.48 | 59.14 | 56.75 |