| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.70 | +1.52 % | 0 | 65.49 | 66.20 | 64.51 |
| 02/06/2026 | 66.57 | +1.11 % | 0 | 66.20 | 67.44 | 65.58 |
| 03/06/2026 | 66.50 | -0.12 % | 0 | 66.46 | 67.28 | 66.13 |
| 04/06/2026 | 63.72 | -4.15 % | 0 | 66.50 | 66.63 | 63.06 |
| 05/06/2026 | 61.77 | -2.82 % | 0 | 63.07 | 63.24 | 61.53 |