| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.09 | -1.78 % | 0 | 51.03 | 51.92 | 48.10 |
| 07/01/2026 | 49.81 | -0.26 % | 0 | 49.77 | 51.31 | 48.49 |
| 08/01/2026 | 49.58 | -0.06 % | 0 | 49.50 | 50.65 | 48.00 |
| 09/01/2026 | 48.10 | -2.59 % | 0 | 49.49 | 50.54 | 46.29 |
| 12/01/2026 | 50.05 | +4.69 % | 0 | 47.57 | 51.99 | 46.84 |