| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.88 | -2.38 % | 0 | 51.05 | 52.03 | 50.62 |
| 02/03/2026 | 51.77 | +1.77 % | 0 | 52.20 | 52.61 | 50.79 |
| 03/03/2026 | 53.14 | +2.94 % | 0 | 52.14 | 53.81 | 51.31 |
| 04/03/2026 | 53.81 | +1.18 % | 0 | 52.81 | 54.07 | 52.23 |
| 05/03/2026 | 55.42 | +2.93 % | 0 | 53.86 | 55.94 | 53.60 |