| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.26 | +1.04 % | 0 | 65.45 | 66.51 | 64.79 |
| 21/11/2025 | 65.52 | -1.04 % | 0 | 66.05 | 66.41 | 64.98 |
| 24/11/2025 | 65.42 | +0.23 % | 0 | 65.35 | 66.34 | 64.81 |
| 25/11/2025 | 65.44 | -0.27 % | 0 | 65.64 | 66.76 | 64.09 |
| 26/11/2025 | 65.48 | -0.52 % | 0 | 64.27 | 66.27 | 64.23 |