| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 39.78 | -0.62 % | 0 | 39.88 | 41.40 | 38.43 |
| 08/01/2026 | 39.68 | -0.03 % | 0 | 39.60 | 40.10 | 38.98 |
| 09/01/2026 | 38.22 | -3.22 % | 0 | 39.60 | 40.07 | 36.11 |
| 12/01/2026 | 40.15 | +5.71 % | 0 | 37.69 | 42.47 | 36.57 |
| 13/01/2026 | 40.42 | +1.01 % | 0 | 39.89 | 41.55 | 39.21 |