Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.755 | +2.04 % | 0 | 28.595 | 29.845 | 28.595 |
15/05/2024 | 30.055 | +3.67 % | 0 | 29.015 | 30.055 | 29.015 |
16/05/2024 | 30.400 | +1.64 % | 0 | 30.025 | 30.535 | 30.025 |
17/05/2024 | 31.045 | +2.59 % | 0 | 30.375 | 31.045 | 30.375 |
20/05/2024 | 31.065 | -0.21 % | 0 | 30.885 | 31.290 | 30.885 |