Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.765 | -2.77 % | 0 | 25.905 | 25.905 | 24.475 |
15/05/2024 | 24.420 | -4.31 % | 0 | 25.405 | 25.405 | 24.365 |
16/05/2024 | 23.925 | -2.39 % | 0 | 24.405 | 24.405 | 23.805 |
17/05/2024 | 23.250 | -3.33 % | 0 | 23.965 | 23.965 | 23.195 |
20/05/2024 | 23.370 | +0.86 % | 0 | 23.355 | 23.370 | 22.995 |