Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.49 | -2.17 % | 0 | 34.92 | 34.93 | 33.08 |
15/05/2024 | 33.12 | -3.21 % | 0 | 34.04 | 34.28 | 33.02 |
16/05/2024 | 32.65 | -1.39 % | 0 | 32.95 | 33.24 | 32.30 |
17/05/2024 | 31.68 | -3.36 % | 0 | 32.90 | 32.90 | 31.63 |
20/05/2024 | 31.84 | +0.36 % | 0 | 32.25 | 32.26 | 31.39 |