Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.545 | -8.71 % | 0 | 9.015 | 9.155 | 7.140 |
15/05/2024 | 7.260 | -13.37 % | 0 | 7.995 | 8.525 | 7.060 |
16/05/2024 | 6.810 | -6.33 % | 0 | 7.080 | 7.515 | 6.495 |
17/05/2024 | 5.895 | -15.06 % | 0 | 6.895 | 7.090 | 5.835 |
20/05/2024 | 5.990 | +0.67 % | 0 | 6.425 | 6.435 | 5.545 |