Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.295 | -3.82 % | 0 | 20.755 | 21.000 | 18.640 |
15/05/2024 | 18.940 | -5.72 % | 0 | 19.690 | 20.370 | 18.540 |
16/05/2024 | 18.460 | -2.53 % | 0 | 18.770 | 19.355 | 17.980 |
17/05/2024 | 17.450 | -6.18 % | 0 | 18.565 | 18.840 | 17.120 |
20/05/2024 | 17.485 | -0.31 % | 0 | 18.070 | 18.085 | 16.890 |