Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.065 | +5. % | 0 | 15.650 | 17.760 | 15.360 |
15/05/2024 | 17.420 | +6.74 % | 0 | 16.715 | 17.865 | 16.035 |
16/05/2024 | 17.870 | +2.35 % | 0 | 17.550 | 18.380 | 17.000 |
17/05/2024 | 18.870 | +6.19 % | 0 | 17.815 | 19.250 | 17.505 |
20/05/2024 | 18.710 | -0.69 % | 0 | 18.295 | 19.420 | 18.285 |