| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 36.96 | +4.51 % | 0 | 35.31 | 37.61 | 35.31 |
| 21/05/2026 | 37.82 | +2.69 % | 0 | 37.19 | 38.06 | 37.16 |
| 22/05/2026 | 37.10 | -1.71 % | 0 | 37.92 | 38.22 | 37.09 |
| 25/05/2026 | 37.75 | +1.77 % | 0 | 36.80 | 37.86 | 36.53 |
| 26/05/2026 | 36.89 | -2.06 % | 0 | 37.51 | 37.73 | 36.55 |