| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 22.96 | +7.17 % | 0 | 21.17 | 23.80 | 21.09 |
| 21/05/2026 | 23.83 | +3.97 % | 0 | 23.20 | 24.28 | 23.03 |
| 22/05/2026 | 23.34 | -2.02 % | 0 | 23.88 | 24.45 | 22.94 |
| 25/05/2026 | 23.74 | +2.5 % | 0 | 22.92 | 24.08 | 22.51 |
| 26/05/2026 | 22.96 | -3.31 % | 0 | 23.35 | 23.95 | 22.39 |