| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.22 | +14.67 % | 0 | 9.53 | 12.04 | 9.36 |
| 21/05/2026 | 12.08 | +7.81 % | 0 | 11.42 | 12.49 | 11.13 |
| 22/05/2026 | 11.36 | -5.38 % | 0 | 12.06 | 12.64 | 11.33 |
| 25/05/2026 | 11.91 | +5.17 % | 0 | 11.14 | 12.26 | 10.75 |
| 26/05/2026 | 11.16 | -6.1 % | 0 | 11.54 | 12.13 | 10.45 |