| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 20.96 | +7.79 % | 0 | 19.19 | 21.81 | 19.12 |
| 21/05/2026 | 22.08 | +5.42 % | 0 | 21.21 | 22.29 | 21.05 |
| 22/05/2026 | 20.97 | -3.96 % | 0 | 21.89 | 22.47 | 20.95 |
| 25/05/2026 | 21.75 | +2.69 % | 0 | 20.93 | 22.09 | 20.53 |
| 26/05/2026 | 20.98 | -3.47 % | 0 | 21.36 | 21.96 | 20.41 |