| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 15.34 | -8.69 % | 0 | 17.09 | 17.17 | 14.48 |
| 21/05/2026 | 14.38 | -6.2 % | 0 | 15.04 | 15.20 | 13.99 |
| 22/05/2026 | 15.14 | +4.38 % | 0 | 14.35 | 15.34 | 13.81 |
| 25/05/2026 | 14.47 | -4.4 % | 0 | 15.31 | 15.78 | 14.16 |
| 26/05/2026 | 15.35 | +5.25 % | 0 | 14.87 | 15.84 | 14.31 |