| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.31 | -11.64 % | 0 | 13.10 | 13.17 | 10.53 |
| 21/05/2026 | 10.27 | -9.48 % | 0 | 11.09 | 11.25 | 10.07 |
| 22/05/2026 | 11.11 | +5.36 % | 0 | 10.41 | 11.34 | 9.90 |
| 25/05/2026 | 10.52 | -5.7 % | 0 | 11.33 | 11.80 | 10.23 |
| 26/05/2026 | 11.37 | +7.12 % | 0 | 10.90 | 11.85 | 10.35 |