| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.33 | +14.52 % | 0 | 11.40 | 13.95 | 11.17 |
| 21/05/2026 | 13.96 | +6.56 % | 0 | 13.34 | 14.41 | 13.18 |
| 22/05/2026 | 13.09 | -6.13 % | 0 | 14.00 | 14.58 | 13.07 |
| 25/05/2026 | 13.85 | +4.1 % | 0 | 13.06 | 14.20 | 12.63 |
| 26/05/2026 | 13.09 | -5.35 % | 0 | 13.47 | 14.06 | 12.54 |