| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 26.95 | +6.08 % | 0 | 25.14 | 27.77 | 25.06 |
| 21/05/2026 | 28.03 | +4.24 % | 0 | 27.18 | 28.26 | 27.01 |
| 22/05/2026 | 26.93 | -3.11 % | 0 | 27.86 | 28.43 | 26.92 |
| 25/05/2026 | 27.72 | +2.14 % | 0 | 26.90 | 28.06 | 26.50 |
| 26/05/2026 | 26.93 | -2.78 % | 0 | 27.33 | 27.93 | 26.36 |