Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.705 | +14.35 % | 0 | 3.415 | 4.830 | 3.390 |
15/05/2024 | 4.425 | +17.37 % | 0 | 4.015 | 4.560 | 3.730 |
16/05/2024 | 4.755 | +7.09 % | 0 | 4.480 | 5.035 | 4.295 |
17/05/2024 | 5.465 | +17.27 % | 0 | 4.670 | 5.540 | 4.525 |
20/05/2024 | 5.275 | -3.03 % | 0 | 5.020 | 5.735 | 5.010 |