Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.030 | +13.29 % | 0 | 4.680 | 6.505 | 4.645 |
15/05/2024 | 5.910 | +15.43 % | 0 | 5.410 | 6.055 | 4.910 |
16/05/2024 | 6.290 | +6.07 % | 0 | 5.980 | 6.870 | 5.770 |
17/05/2024 | 7.085 | +14.46 % | 0 | 6.210 | 7.190 | 6.040 |
20/05/2024 | 6.895 | -2.61 % | 0 | 6.605 | 7.425 | 6.590 |