Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.765 | -10.34 % | 0 | 6.145 | 6.180 | 4.680 |
15/05/2024 | 4.700 | -16.37 % | 0 | 5.290 | 5.645 | 4.560 |
16/05/2024 | 4.345 | -7.16 % | 0 | 4.555 | 4.775 | 4.110 |
17/05/2024 | 3.675 | -17.04 % | 0 | 4.380 | 4.530 | 3.615 |
20/05/2024 | 3.695 | -0.14 % | 0 | 4.030 | 4.035 | 3.385 |