Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.100 | -7.61 % | 0 | 9.530 | 9.655 | 7.745 |
15/05/2024 | 7.870 | -11.67 % | 0 | 8.540 | 8.980 | 7.610 |
16/05/2024 | 7.455 | -5.03 % | 0 | 7.700 | 8.095 | 7.130 |
17/05/2024 | 6.595 | -12.65 % | 0 | 7.500 | 7.675 | 6.505 |
20/05/2024 | 6.680 | +0.91 % | 0 | 7.055 | 7.065 | 6.230 |