Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.655 | -4.67 % | 0 | 17.110 | 17.350 | 15.030 |
15/05/2024 | 15.330 | -6.81 % | 0 | 16.060 | 16.715 | 14.930 |
16/05/2024 | 14.860 | -2.94 % | 0 | 15.160 | 15.735 | 14.380 |
17/05/2024 | 13.875 | -7.44 % | 0 | 14.950 | 15.215 | 13.580 |
20/05/2024 | 14.020 | +0.65 % | 0 | 14.450 | 14.465 | 13.515 |