Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.565 | -3.81 % | 0 | 21.025 | 21.145 | 18.925 |
15/05/2024 | 19.230 | -5.55 % | 0 | 19.965 | 20.650 | 18.825 |
16/05/2024 | 18.760 | -2.39 % | 0 | 19.060 | 19.635 | 18.275 |
17/05/2024 | 17.760 | -5.98 % | 0 | 18.850 | 19.115 | 17.420 |
20/05/2024 | 17.890 | +0.34 % | 0 | 18.355 | 18.370 | 17.185 |