Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.505 | -3.18 % | 0 | 24.960 | 25.260 | 22.855 |
15/05/2024 | 23.160 | -4.65 % | 0 | 23.895 | 24.470 | 22.755 |
16/05/2024 | 22.680 | -2.03 % | 0 | 22.990 | 23.570 | 22.200 |
17/05/2024 | 21.680 | -5. % | 0 | 22.785 | 23.055 | 21.345 |
20/05/2024 | 21.830 | +0.32 % | 0 | 22.285 | 22.305 | 21.115 |