| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.75 | +4.74 % | 0 | 5.67 | 6.19 | 4.86 |
| 08/01/2026 | 5.98 | +1.7 % | 0 | 6.03 | 6.41 | 5.70 |
| 09/01/2026 | 7.41 | +22.19 % | 0 | 5.98 | 8.05 | 5.77 |
| 12/01/2026 | 5.49 | -27.38 % | 0 | 7.84 | 8.02 | 4.70 |
| 13/01/2026 | 4.25 | -23.38 % | 0 | 5.66 | 5.85 | 4.21 |