| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.33 | +6.73 % | 0 | 15.38 | 18.32 | 14.67 |
| 07/01/2026 | 16.61 | +1.53 % | 0 | 16.56 | 17.77 | 15.05 |
| 08/01/2026 | 16.84 | +0.3 % | 0 | 16.92 | 18.37 | 15.76 |
| 09/01/2026 | 18.31 | +8.15 % | 0 | 16.86 | 20.06 | 15.84 |
| 12/01/2026 | 18.65 | +0.97 % | 0 | 18.79 | 19.54 | 17.18 |