| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.31 | +3.34 % | 0 | 29.37 | 32.24 | 28.64 |
| 07/01/2026 | 30.60 | +0.89 % | 0 | 30.54 | 31.78 | 29.02 |
| 08/01/2026 | 30.83 | +0.16 % | 0 | 30.90 | 32.36 | 29.74 |
| 09/01/2026 | 32.33 | +4.56 % | 0 | 30.84 | 34.09 | 29.81 |
| 12/01/2026 | 32.30 | -0.51 % | 0 | 32.79 | 33.55 | 31.14 |